Semaine de mai 13, 2024
| Date demandée | Le dernier prix | Volume | Facteur d'ajustement fractionné | Prix ouvert | Haut du jour | Bas du jour |
|---|---|---|---|---|---|---|
| mai 13, 2024 | $0.60 | 52,556 | 1:1 | $0.62 | $0.63 | $0.60 |
| mai 14, 2024 | $0.60 | 12,600 | 1:1 | $0.60 | $0.60 | $0.59 |
| mai 15, 2024 | $0.58 | 80,694 | 1:1 | $0.59 | $0.60 | $0.58 |
| mai 16, 2024 | $0.59 | 40,729 | 1:1 | $0.59 | $0.60 | $0.58 |
| mai 17, 2024 | $0.62 | 113,981 | 1:1 | $0.59 | $0.64 | $0.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Données fournies par Refinitiv. Délai minimal de 15 minutes.