Semaine de avril 15, 2024

Date demandée Le dernier prix Volume Facteur d'ajustement fractionné Prix ​​ouvert Haut du jour Bas du jour
avril 15, 2024 $0.48 23,843 1:1 $0.48 $0.48 $0.47
avril 16, 2024 $0.43 56,091 1:1 $0.48 $0.48 $0.43
avril 17, 2024 $0.45 25,452 1:1 $0.46 $0.47 $0.45
avril 18, 2024 $0.45 14,238 1:1 $0.46 $0.46 $0.45
avril 19, 2024 $0.46 13,086 1:1 $0.46 $0.46 $0.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Données fournies par Refinitiv. Délai minimal de 15 minutes.